-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Crude Oil Mini MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCrude Oil Mini MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 11/06/2025 | BBL | 5,476.00 | 5,663.00 | 5,465.00 | 5,642.00 | 91 |
| 10/06/2025 | BBL | 5,542.00 | 5,588.00 | 5,510.00 | 5,515.00 | 51 |
| 09/06/2025 | BBL | 5,500.00 | 5,525.00 | 5,440.00 | 5,498.00 | 46 |
| 06/06/2025 | BBL | 5,372.00 | 5,492.00 | 5,343.00 | 5,474.00 | 57 |
| 05/06/2025 | BBL | 5,300.00 | 5,428.00 | 5,296.00 | 5,390.00 | 41 |
| 04/06/2025 | BBL | 5,369.00 | 5,429.00 | 5,300.00 | 5,332.00 | 59 |
| 03/06/2025 | BBL | 5,337.00 | 5,414.00 | 5,290.00 | 5,401.00 | 54 |
| 02/06/2025 | BBL | 5,249.00 | 5,388.00 | 5,249.00 | 5,316.00 | 109 |
| 30/05/2025 | BBL | 5,163.00 | 5,252.00 | 5,106.00 | 5,151.00 | 91 |
| 29/05/2025 | BBL | 5,329.00 | 5,360.00 | 5,164.00 | 5,181.00 | 73 |
| 28/05/2025 | BBL | 5,229.00 | 5,319.00 | 5,190.00 | 5,275.00 | 50 |
| 27/05/2025 | BBL | 5,206.00 | 5,264.00 | 5,145.00 | 5,172.00 | 44 |
| 26/05/2025 | BBL | 5,253.00 | 5,259.00 | 5,204.00 | 5,224.00 | 18 |
| 23/05/2025 | BBL | 5,236.00 | 5,258.00 | 5,131.00 | 5,230.00 | 58 |
| 22/05/2025 | BBL | 5,281.00 | 5,291.00 | 5,186.00 | 5,245.00 | 44 |
| 21/05/2025 | BBL | 5,382.00 | 5,399.00 | 5,255.00 | 5,279.00 | 51 |
| 20/05/2025 | BBL | 5,309.00 | 5,345.00 | 5,260.00 | 5,307.00 | 32 |
| 19/05/2025 | BBL | 5,275.00 | 5,346.00 | 5,216.00 | 5,286.00 | 32 |
| 16/05/2025 | BBL | 5,209.00 | 5,317.00 | 5,204.00 | 5,300.00 | 18 |
| 15/05/2025 | BBL | 5,312.00 | 5,312.00 | 5,154.00 | 5,232.00 | 40 |
| 14/05/2025 | BBL | 5,353.00 | 5,395.00 | 5,315.00 | 5,371.00 | 17 |
| 13/05/2025 | BBL | 5,217.00 | 5,400.00 | 5,214.00 | 5,393.00 | 27000 |
| 12/05/2025 | BBL | 5,194.00 | 5,350.00 | 5,160.00 | 5,266.00 | 26 |
| 09/05/2025 | BBL | 5,144.00 | 5,210.00 | 5,118.00 | 5,181.00 | 14 |
| 08/05/2025 | BBL | 4,975.00 | 5,138.00 | 4,945.00 | 5,132.00 | 21 |
| 07/05/2025 | BBL | 5,012.00 | 5,075.00 | 4,940.00 | 4,959.00 | 13 |
| 06/05/2025 | BBL | 4,914.00 | 5,033.00 | 4,879.00 | 4,989.00 | 14 |
| 05/05/2025 | BBL | 4,760.00 | 4,878.00 | 4,750.00 | 4,849.00 | 19 |
| 02/05/2025 | BBL | 5,007.00 | 5,007.00 | 4,880.00 | 4,941.00 | 9 |
| 01/05/2025 | BBL | 4,824.00 | 4,982.00 | 4,824.00 | 4,949.00 | 13 |
| 30/04/2025 | BBL | 5,120.00 | 5,120.00 | 4,904.00 | 4,948.00 | 16 |
| 29/04/2025 | BBL | 5,234.00 | 5,243.00 | 5,135.00 | 5,156.00 | 6 |
| 28/04/2025 | BBL | 5,348.00 | 5,362.00 | 5,195.00 | 5,218.00 | 7 |
| 25/04/2025 | BBL | 5,326.00 | 5,356.00 | 5,264.00 | 5,340.00 | 3 |
| 24/04/2025 | BBL | 5,303.00 | 5,357.00 | 5,282.00 | 5,326.00 | 2 |
| 23/04/2025 | BBL | 5,419.00 | 5,480.00 | 5,239.00 | 5,277.00 | 6 |
| 22/04/2025 | BBL | 5,318.00 | 5,427.00 | 5,318.00 | 5,393.00 | 3000 |
| 21/04/2025 | BBL | 5,385.00 | 5,406.00 | 5,273.00 | 5,304.00 | 2000 |
| 17/04/2025 | BBL | 5,375.00 | 5,476.00 | 5,350.00 | 5,466.00 | 0 |
| 16/04/2025 | BBL | 5,234.00 | 5,335.00 | 5,170.00 | 5,330.00 | 0 |
| 15/04/2025 | BBL | 5,285.00 | 5,307.00 | 5,263.00 | 5,283.00 | 0 |
| 14/04/2025 | BBL | 5,381.00 | 5,381.00 | 5,240.00 | 5,289.00 | 0 |
| 11/04/2025 | BBL | 5,174.00 | 5,210.00 | 5,174.00 | 5,199.00 | 0 |
| 10/04/2025 | BBL | 5,295.00 | 5,295.00 | 5,095.00 | 5,196.00 | 0 |
| 09/04/2025 | BBL | 5,139.00 | 5,699.00 | 4,967.00 | 5,291.00 | 0 |
| 08/04/2025 | BBL | 5,575.00 | 5,575.00 | 5,221.00 | 5,283.00 | 0 |
| 07/04/2025 | BBL | 5,438.00 | 5,438.00 | 5,438.00 | 5,438.00 | 0 |
| 04/04/2025 | BBL | 5,670.00 | 5,670.00 | 5,646.00 | 5,664.00 | 0 |
| 03/04/2025 | BBL | 5,998.00 | 5,998.00 | 5,822.00 | 5,881.00 | 0 |
| 02/04/2025 | BBL | 6,064.00 | 6,064.00 | 6,064.00 | 6,064.00 | 0 |
| 01/04/2025 | BBL | 6,053.00 | 6,053.00 | 6,053.00 | 6,053.00 | 0 |
| 31/03/2025 | BBL | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0 |
| 28/03/2025 | BBL | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0 |
| 27/03/2025 | BBL | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 0 |
| 26/03/2025 | BBL | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0 |
| 25/03/2025 | BBL | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0 |
| 24/03/2025 | BBL | 5,898.00 | 5,898.00 | 5,898.00 | 5,898.00 | 0 |
| 21/03/2025 | BBL | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0 |
| 20/03/2025 | BBL | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0 |
| 19/03/2025 | BBL | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0 |
| 18/03/2025 | BBL | 5,846.00 | 5,846.00 | 5,846.00 | 5,846.00 | 0 |
| 17/03/2025 | BBL | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | 0 |
| 14/03/2025 | BBL | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0 |
| 13/03/2025 | BBL | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0 |
| 12/03/2025 | BBL | 5,909.00 | 5,909.00 | 5,909.00 | 5,909.00 | 0 |
| 11/03/2025 | BBL | 5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | 0 |
| 10/03/2025 | BBL | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0 |
| 07/03/2025 | BBL | 5,854.00 | 5,854.00 | 5,854.00 | 5,854.00 | 0 |
| 06/03/2025 | BBL | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 0 |
| 05/03/2025 | BBL | 5,743.00 | 5,743.00 | 5,743.00 | 5,743.00 | 0 |
| 04/03/2025 | BBL | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | 0 |
| 03/03/2025 | BBL | 6,012.00 | 6,012.00 | 6,012.00 | 6,012.00 | 0 |
| 28/02/2025 | BBL | 6,116.00 | 6,116.00 | 6,116.00 | 6,116.00 | 0 |
| 27/02/2025 | BBL | 6,121.00 | 6,121.00 | 6,121.00 | 6,121.00 | 0 |
| 26/02/2025 | BBL | 6,036.00 | 6,036.00 | 6,036.00 | 6,036.00 | 0 |
| 25/02/2025 | BBL | 6,062.00 | 6,062.00 | 6,062.00 | 6,062.00 | 0 |
| 24/02/2025 | BBL | 6,194.00 | 6,194.00 | 6,194.00 | 6,194.00 | 0 |
| 21/02/2025 | BBL | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0 |
| 20/02/2025 | BBL | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0 |
| 19/02/2025 | BBL | 6,319.00 | 6,319.00 | 6,319.00 | 6,319.00 | 0 |
| 18/02/2025 | BBL | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0 |
| 17/02/2025 | BBL | 6,283.00 | 6,283.00 | 6,283.00 | 6,283.00 | 0 |
| 14/02/2025 | BBL | 6,263.00 | 6,263.00 | 6,263.00 | 6,263.00 | 0 |
| 13/02/2025 | BBL | 6,249.00 | 6,249.00 | 6,249.00 | 6,249.00 | 0 |
| 12/02/2025 | BBL | 6,283.00 | 6,283.00 | 6,283.00 | 6,283.00 | 0 |
| 11/02/2025 | BBL | 6,313.00 | 6,313.00 | 6,313.00 | 6,313.00 | 0 |
| 10/02/2025 | BBL | 6,254.00 | 6,254.00 | 6,254.00 | 6,254.00 | 0 |
| 07/02/2025 | BBL | 6,231.00 | 6,231.00 | 6,231.00 | 6,231.00 | 0 |
| 06/02/2025 | BBL | 6,223.00 | 6,223.00 | 6,223.00 | 6,223.00 | 0 |
| 05/02/2025 | BBL | 6,248.00 | 6,248.00 | 6,248.00 | 6,248.00 | 0 |
| 04/02/2025 | BBL | 6,239.00 | 6,239.00 | 6,239.00 | 6,239.00 | 0 |
| 03/02/2025 | BBL | 6,155.00 | 6,155.00 | 6,155.00 | 6,155.00 | 0 |
| 31/01/2025 | BBL | 6,103.00 | 6,103.00 | 6,103.00 | 6,103.00 | 0 |
| 30/01/2025 | BBL | 6,142.00 | 6,142.00 | 6,142.00 | 6,142.00 | 0 |
| 29/01/2025 | BBL | 6,128.00 | 6,128.00 | 6,128.00 | 6,128.00 | 0 |
| 28/01/2025 | BBL | 6,137.00 | 6,137.00 | 6,137.00 | 6,137.00 | 0 |
| 27/01/2025 | BBL | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | 0 |
| 24/01/2025 | BBL | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 0 |
| 23/01/2025 | BBL | 6,291.00 | 6,291.00 | 6,291.00 | 6,291.00 | 0 |
| 22/01/2025 | BBL | 6,291.00 | 6,291.00 | 6,291.00 | 6,291.00 | 0 |
| 21/01/2025 | BBL | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0 |
| 20/01/2025 | BBL | 6,359.00 | 6,359.00 | 6,359.00 | 6,359.00 | 0 |